Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 201.0 | 203.45 | 179.05 | 181.1 | 656.56 Thousand |
| 15 Jan, 2016 | 209.7 | 212.7 | 200.1 | 202.65 | 500.07 Thousand |
| 14 Jan, 2016 | 204.0 | 215.0 | 203.0 | 205.15 | 633.78 Thousand |
| 13 Jan, 2016 | 228.5 | 231.5 | 205.55 | 212.65 | 912.14 Thousand |
| 12 Jan, 2016 | 231.0 | 236.4 | 224.0 | 226.4 | 342.98 Thousand |
| 11 Jan, 2016 | 231.0 | 236.7 | 228.65 | 230.1 | 297.25 Thousand |
| 08 Jan, 2016 | 232.0 | 243.0 | 227.95 | 236.9 | 728.97 Thousand |
| 07 Jan, 2016 | 235.6 | 237.95 | 229.0 | 230.0 | 360.51 Thousand |
| 06 Jan, 2016 | 245.9 | 246.9 | 238.7 | 242.25 | 283.28 Thousand |
| 05 Jan, 2016 | 244.7 | 248.0 | 242.6 | 245.45 | 598.17 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS