Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 165.7 | 167.0 | 151.45 | 153.05 | 708.54 Thousand |
| 15 Feb, 2016 | 156.0 | 168.8 | 156.0 | 162.95 | 768.78 Thousand |
| 12 Feb, 2016 | 159.5 | 162.0 | 145.25 | 151.6 | 897.66 Thousand |
| 11 Feb, 2016 | 178.0 | 178.0 | 154.6 | 156.65 | 910.91 Thousand |
| 10 Feb, 2016 | 183.0 | 189.6 | 176.05 | 178.6 | 1.2 Million |
| 09 Feb, 2016 | 194.0 | 204.55 | 192.0 | 199.95 | 1.03 Million |
| 08 Feb, 2016 | 186.0 | 206.9 | 185.0 | 194.5 | 1.25 Million |
| 05 Feb, 2016 | 186.65 | 193.7 | 179.5 | 190.8 | 520.81 Thousand |
| 04 Feb, 2016 | 199.4 | 201.9 | 184.45 | 188.1 | 657.05 Thousand |
| 03 Feb, 2016 | 200.1 | 201.0 | 191.2 | 193.1 | 993.38 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS