Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 158.7 159.0 155.0 156.75 514.04 Thousand
15 Mar, 2016 162.2 162.2 154.65 156.35 534.1 Thousand
14 Mar, 2016 163.2 164.75 159.25 160.9 373.66 Thousand
11 Mar, 2016 166.15 168.3 158.6 160.05 553.88 Thousand
10 Mar, 2016 167.3 171.25 164.55 166.3 623.53 Thousand
09 Mar, 2016 160.8 167.6 155.0 165.2 778.34 Thousand
08 Mar, 2016 153.3 165.0 153.3 161.2 1.48 Million
04 Mar, 2016 145.0 153.85 142.8 150.95 1.22 Million
03 Mar, 2016 142.85 145.45 140.45 143.55 536.33 Thousand
02 Mar, 2016 144.5 147.0 140.25 141.25 932.62 Thousand