Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 169.25 175.9 169.0 173.95 631.03 Thousand
31 Mar, 2016 169.0 171.25 166.5 168.65 494.79 Thousand
30 Mar, 2016 166.3 175.95 164.75 169.95 1.51 Million
29 Mar, 2016 164.55 166.0 161.45 163.5 434.99 Thousand
28 Mar, 2016 167.4 168.25 162.75 163.6 318.49 Thousand
23 Mar, 2016 172.0 172.0 165.4 166.3 740.65 Thousand
22 Mar, 2016 168.95 176.9 168.95 173.55 1.44 Million
21 Mar, 2016 171.2 171.7 164.0 164.95 1.12 Million
18 Mar, 2016 170.0 180.0 170.0 173.95 3.53 Million
17 Mar, 2016 160.05 164.0 157.5 158.2 565.72 Thousand