Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 219.5 222.2 212.5 213.85 578.27 Thousand
06 May, 2016 214.0 224.5 210.1 217.5 1.28 Million
05 May, 2016 213.0 219.5 207.0 216.0 913.52 Thousand
04 May, 2016 221.0 221.0 211.3 213.5 958.96 Thousand
03 May, 2016 209.95 225.8 208.35 222.05 3.24 Million
02 May, 2016 184.65 212.9 184.3 208.1 4.04 Million
29 Apr, 2016 183.7 189.4 181.85 184.75 509.09 Thousand
28 Apr, 2016 188.0 188.95 182.3 183.35 223.32 Thousand
27 Apr, 2016 187.05 191.0 185.5 187.6 465.64 Thousand
26 Apr, 2016 185.0 187.6 183.0 185.35 432.34 Thousand