Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 182.3 | 188.25 | 175.6 | 176.5 | 575.07 Thousand |
| 20 May, 2016 | 190.5 | 192.0 | 180.0 | 180.75 | 630.51 Thousand |
| 19 May, 2016 | 202.95 | 203.0 | 187.65 | 189.15 | 733.26 Thousand |
| 18 May, 2016 | 204.0 | 205.5 | 202.15 | 203.1 | 355.54 Thousand |
| 17 May, 2016 | 204.25 | 210.7 | 203.0 | 206.9 | 555.58 Thousand |
| 16 May, 2016 | 205.15 | 208.8 | 201.6 | 202.6 | 293.78 Thousand |
| 13 May, 2016 | 209.0 | 212.0 | 204.25 | 205.65 | 471.63 Thousand |
| 12 May, 2016 | 208.9 | 211.3 | 206.25 | 208.05 | 351.09 Thousand |
| 11 May, 2016 | 203.0 | 215.0 | 201.05 | 208.05 | 899.9 Thousand |
| 10 May, 2016 | 214.0 | 214.8 | 204.25 | 204.9 | 645.28 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS