Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 170.0 173.9 169.1 170.25 430.76 Thousand
18 Apr, 2016 171.25 171.7 166.6 168.0 198.4 Thousand
13 Apr, 2016 172.0 174.0 170.8 171.55 373.61 Thousand
12 Apr, 2016 168.4 171.3 167.6 170.2 429.19 Thousand
11 Apr, 2016 164.4 169.5 162.85 167.75 533.96 Thousand
08 Apr, 2016 161.8 166.7 160.8 162.5 481.47 Thousand
07 Apr, 2016 170.4 171.2 160.25 162.3 511.92 Thousand
06 Apr, 2016 170.4 171.15 167.0 169.85 235.69 Thousand
05 Apr, 2016 172.25 174.3 168.15 169.0 381.38 Thousand
04 Apr, 2016 174.1 178.3 172.75 175.6 639.03 Thousand