Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 209.4 | 214.4 | 209.05 | 211.25 | 843.4 Thousand |
| 17 Jun, 2016 | 209.7 | 210.0 | 205.1 | 206.3 | 286.84 Thousand |
| 16 Jun, 2016 | 209.0 | 211.5 | 205.6 | 206.85 | 332.74 Thousand |
| 15 Jun, 2016 | 212.0 | 212.5 | 208.0 | 209.0 | 194.02 Thousand |
| 14 Jun, 2016 | 210.75 | 214.8 | 209.0 | 210.3 | 387.41 Thousand |
| 13 Jun, 2016 | 212.3 | 212.3 | 207.0 | 208.95 | 292.08 Thousand |
| 10 Jun, 2016 | 212.1 | 216.95 | 208.0 | 212.2 | 1.4 Million |
| 09 Jun, 2016 | 216.35 | 221.7 | 213.25 | 215.5 | 1.66 Million |
| 08 Jun, 2016 | 210.25 | 211.6 | 204.2 | 205.85 | 464.02 Thousand |
| 07 Jun, 2016 | 208.0 | 214.35 | 207.05 | 209.75 | 1.15 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS