Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 215.35 | 215.5 | 210.1 | 212.55 | 248.38 Thousand |
| 18 Jul, 2016 | 211.8 | 217.0 | 211.8 | 214.4 | 445.42 Thousand |
| 15 Jul, 2016 | 211.6 | 215.0 | 209.2 | 210.85 | 216.43 Thousand |
| 14 Jul, 2016 | 213.0 | 213.0 | 209.0 | 209.9 | 296.9 Thousand |
| 13 Jul, 2016 | 215.8 | 216.7 | 210.05 | 212.1 | 301.58 Thousand |
| 12 Jul, 2016 | 213.95 | 218.0 | 213.3 | 214.75 | 557.3 Thousand |
| 11 Jul, 2016 | 219.0 | 220.7 | 211.25 | 212.25 | 750.31 Thousand |
| 08 Jul, 2016 | 221.15 | 222.7 | 215.4 | 216.75 | 656.61 Thousand |
| 07 Jul, 2016 | 212.85 | 221.8 | 212.15 | 219.4 | 966.26 Thousand |
| 05 Jul, 2016 | 212.6 | 213.75 | 210.0 | 212.1 | 360.63 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS