Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 221.4 227.9 221.25 225.9 237.36 Thousand
17 Aug, 2016 219.9 221.5 216.35 219.8 153.29 Thousand
16 Aug, 2016 219.1 220.2 211.0 219.0 168.87 Thousand
12 Aug, 2016 219.65 222.0 218.25 218.95 136.34 Thousand
11 Aug, 2016 223.6 224.4 218.4 219.5 248.65 Thousand
10 Aug, 2016 229.65 230.95 222.25 223.75 227.39 Thousand
09 Aug, 2016 231.3 232.4 227.0 229.15 207.1 Thousand
08 Aug, 2016 231.4 233.0 229.0 230.25 252.45 Thousand
05 Aug, 2016 227.5 234.5 226.4 229.5 459.68 Thousand
04 Aug, 2016 228.2 230.45 224.75 226.5 162.93 Thousand