Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 215.7 | 225.4 | 215.7 | 222.0 | 287.9 Thousand |
| 31 Aug, 2016 | 219.7 | 220.5 | 216.35 | 217.0 | 156.97 Thousand |
| 30 Aug, 2016 | 218.2 | 221.5 | 218.0 | 218.85 | 150.01 Thousand |
| 29 Aug, 2016 | 220.0 | 220.6 | 216.8 | 218.1 | 95.14 Thousand |
| 26 Aug, 2016 | 220.0 | 222.5 | 217.95 | 220.85 | 517.33 Thousand |
| 25 Aug, 2016 | 218.7 | 220.35 | 214.0 | 214.65 | 177.23 Thousand |
| 24 Aug, 2016 | 217.0 | 218.95 | 215.3 | 216.45 | 107.66 Thousand |
| 23 Aug, 2016 | 219.2 | 219.2 | 216.5 | 217.9 | 102.51 Thousand |
| 22 Aug, 2016 | 221.0 | 222.9 | 217.5 | 219.35 | 117.09 Thousand |
| 19 Aug, 2016 | 226.4 | 227.8 | 220.1 | 221.2 | 324.72 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS