Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 205.1 | 210.2 | 205.1 | 208.75 | 185.53 Thousand |
| 30 Sep, 2016 | 202.15 | 208.0 | 202.15 | 204.0 | 196.18 Thousand |
| 29 Sep, 2016 | 216.0 | 219.0 | 198.2 | 204.2 | 812.05 Thousand |
| 28 Sep, 2016 | 208.3 | 210.85 | 205.85 | 209.8 | 174.25 Thousand |
| 27 Sep, 2016 | 209.6 | 211.45 | 206.5 | 207.65 | 121.56 Thousand |
| 26 Sep, 2016 | 211.15 | 214.0 | 208.6 | 209.85 | 168.27 Thousand |
| 23 Sep, 2016 | 213.9 | 217.0 | 210.65 | 211.3 | 200.08 Thousand |
| 22 Sep, 2016 | 211.0 | 213.9 | 210.05 | 212.3 | 223.99 Thousand |
| 21 Sep, 2016 | 211.65 | 213.5 | 208.0 | 208.5 | 209.25 Thousand |
| 20 Sep, 2016 | 209.0 | 215.0 | 208.3 | 211.0 | 283.17 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS