Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 200.75 | 202.1 | 199.7 | 200.35 | 210.72 Thousand |
| 18 Oct, 2016 | 200.1 | 201.5 | 199.0 | 199.85 | 188.01 Thousand |
| 17 Oct, 2016 | 200.0 | 201.85 | 198.0 | 199.35 | 155.15 Thousand |
| 14 Oct, 2016 | 200.75 | 202.9 | 198.95 | 200.7 | 106.72 Thousand |
| 13 Oct, 2016 | 201.5 | 204.9 | 198.0 | 200.4 | 242.26 Thousand |
| 10 Oct, 2016 | 204.5 | 204.75 | 202.0 | 202.8 | 112.59 Thousand |
| 07 Oct, 2016 | 203.05 | 207.7 | 201.75 | 202.8 | 189.26 Thousand |
| 06 Oct, 2016 | 207.15 | 209.7 | 205.5 | 206.5 | 195.02 Thousand |
| 05 Oct, 2016 | 208.9 | 209.95 | 205.65 | 206.75 | 147.26 Thousand |
| 04 Oct, 2016 | 210.0 | 210.5 | 206.5 | 208.05 | 141.19 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS