Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 193.0 193.5 186.95 188.35 172.08 Thousand
01 Nov, 2016 199.0 199.4 193.7 195.95 195.01 Thousand
30 Oct, 2016 196.3 199.4 196.25 198.3 77.37 Thousand
28 Oct, 2016 196.0 199.9 193.9 194.95 196.86 Thousand
27 Oct, 2016 199.3 199.75 193.5 194.3 156.64 Thousand
26 Oct, 2016 201.9 202.5 199.1 199.45 149.27 Thousand
25 Oct, 2016 205.25 206.7 199.25 202.4 239.89 Thousand
24 Oct, 2016 198.8 208.0 197.55 203.35 428.14 Thousand
21 Oct, 2016 198.55 199.9 197.3 198.5 102.15 Thousand
20 Oct, 2016 200.75 202.1 196.5 198.15 213.05 Thousand