Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 165.0 165.0 160.0 162.25 122.22 Thousand
16 Nov, 2016 170.0 171.35 158.0 160.2 234.42 Thousand
15 Nov, 2016 175.8 176.0 142.0 166.7 167.64 Thousand
11 Nov, 2016 185.05 188.5 175.6 176.8 258.36 Thousand
10 Nov, 2016 182.25 198.0 182.05 189.25 705.6 Thousand
09 Nov, 2016 155.0 181.85 150.0 179.4 297.74 Thousand
08 Nov, 2016 186.1 187.0 182.25 183.55 88.06 Thousand
07 Nov, 2016 183.0 191.65 183.0 185.85 172.9 Thousand
04 Nov, 2016 184.2 185.75 178.85 181.5 180.61 Thousand
03 Nov, 2016 187.5 189.4 185.0 185.8 156.33 Thousand