Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 175.65 179.2 174.15 176.35 59.17 Thousand
14 Dec, 2016 178.0 178.0 175.0 176.5 66.55 Thousand
13 Dec, 2016 182.75 182.75 176.55 177.85 191.83 Thousand
12 Dec, 2016 177.05 182.8 174.55 181.15 195.87 Thousand
09 Dec, 2016 175.0 179.25 174.9 178.2 223.04 Thousand
08 Dec, 2016 173.4 173.9 170.75 172.0 88.25 Thousand
07 Dec, 2016 170.0 174.7 168.0 170.7 140.49 Thousand
06 Dec, 2016 164.5 171.95 163.45 169.65 147.82 Thousand
05 Dec, 2016 163.7 165.0 161.0 163.4 86.84 Thousand
02 Dec, 2016 169.45 169.45 162.3 163.1 121.53 Thousand