Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 176.8 180.4 176.8 177.75 144.65 Thousand
11 Jan, 2017 176.3 178.55 172.8 174.9 84.8 Thousand
10 Jan, 2017 172.7 178.0 172.7 177.55 251.89 Thousand
09 Jan, 2017 171.85 177.75 167.0 172.7 179.83 Thousand
06 Jan, 2017 174.1 174.75 167.9 169.85 117.72 Thousand
05 Jan, 2017 171.95 174.5 170.0 174.05 92.72 Thousand
04 Jan, 2017 170.35 174.7 167.25 170.95 96.36 Thousand
03 Jan, 2017 165.0 169.7 164.0 169.0 108.17 Thousand
02 Jan, 2017 166.9 166.9 161.75 164.15 43.44 Thousand
30 Dec, 2016 161.0 166.0 159.25 164.35 115.88 Thousand