Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 172.4 173.85 171.0 171.55 133.89 Thousand
25 Jan, 2017 172.75 175.5 171.5 172.2 162.67 Thousand
24 Jan, 2017 175.1 176.4 171.5 172.5 190.55 Thousand
23 Jan, 2017 171.0 177.5 170.9 175.15 144.4 Thousand
20 Jan, 2017 175.0 175.75 168.15 172.0 96.27 Thousand
19 Jan, 2017 174.65 178.75 173.65 175.1 106.67 Thousand
18 Jan, 2017 180.0 180.95 175.5 177.2 171.2 Thousand
17 Jan, 2017 184.0 184.7 178.0 179.0 108.56 Thousand
16 Jan, 2017 177.25 187.0 175.45 183.5 329.13 Thousand
13 Jan, 2017 178.85 179.2 176.4 177.7 85.05 Thousand