Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 211.5 | 215.55 | 205.0 | 206.45 | 213.66 Thousand |
| 23 Feb, 2017 | 216.45 | 218.0 | 212.0 | 213.1 | 238.26 Thousand |
| 22 Feb, 2017 | 212.0 | 219.75 | 208.2 | 216.55 | 646.75 Thousand |
| 21 Feb, 2017 | 204.5 | 218.0 | 199.85 | 213.85 | 858.85 Thousand |
| 20 Feb, 2017 | 197.6 | 205.0 | 197.6 | 204.1 | 236.12 Thousand |
| 17 Feb, 2017 | 193.3 | 200.0 | 192.4 | 197.55 | 236.86 Thousand |
| 16 Feb, 2017 | 198.25 | 200.05 | 189.25 | 191.8 | 254.57 Thousand |
| 15 Feb, 2017 | 205.05 | 206.35 | 196.7 | 199.15 | 201.59 Thousand |
| 14 Feb, 2017 | 209.25 | 209.3 | 203.05 | 204.8 | 283.19 Thousand |
| 13 Feb, 2017 | 209.8 | 212.6 | 203.15 | 208.1 | 1.24 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS