Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 189.4 205.4 187.5 199.85 1.16 Million
09 Feb, 2017 187.3 192.4 186.2 188.0 176.54 Thousand
08 Feb, 2017 196.5 196.5 186.1 186.85 190.03 Thousand
07 Feb, 2017 201.05 202.0 194.0 195.6 362.39 Thousand
06 Feb, 2017 179.1 204.75 179.1 200.75 1.07 Million
03 Feb, 2017 170.15 178.25 168.95 177.55 264.14 Thousand
02 Feb, 2017 167.5 171.5 167.05 169.45 83.61 Thousand
01 Feb, 2017 167.55 168.0 164.0 166.3 125.24 Thousand
31 Jan, 2017 171.6 172.75 167.05 167.75 89.09 Thousand
30 Jan, 2017 171.55 173.8 170.6 171.5 79.15 Thousand