Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 204.35 | 206.25 | 198.1 | 198.95 | 321.9 Thousand |
| 10 Mar, 2017 | 206.4 | 208.25 | 199.4 | 200.55 | 387.28 Thousand |
| 09 Mar, 2017 | 215.0 | 219.9 | 203.0 | 204.9 | 1.05 Million |
| 08 Mar, 2017 | 226.45 | 227.8 | 218.75 | 222.1 | 689.77 Thousand |
| 07 Mar, 2017 | 214.4 | 230.5 | 210.0 | 225.6 | 740.69 Thousand |
| 06 Mar, 2017 | 212.0 | 216.35 | 211.4 | 213.35 | 238.25 Thousand |
| 03 Mar, 2017 | 216.1 | 216.1 | 208.7 | 210.55 | 149.4 Thousand |
| 02 Mar, 2017 | 220.4 | 221.7 | 212.55 | 216.1 | 272.81 Thousand |
| 01 Mar, 2017 | 213.2 | 220.0 | 212.9 | 217.9 | 423.62 Thousand |
| 28 Feb, 2017 | 207.0 | 214.45 | 206.5 | 212.55 | 296.61 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS