Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 253.25 253.3 239.4 241.25 934.12 Thousand
11 Apr, 2017 258.0 258.0 252.3 253.3 751.96 Thousand
10 Apr, 2017 251.0 258.75 249.9 255.9 687.17 Thousand
07 Apr, 2017 249.5 261.9 246.45 248.55 1.24 Million
06 Apr, 2017 268.55 268.55 250.0 251.05 1.24 Million
05 Apr, 2017 276.15 277.05 268.0 270.3 765.65 Thousand
03 Apr, 2017 276.8 281.85 273.1 276.1 1.61 Million
31 Mar, 2017 270.0 283.85 263.2 274.85 2.63 Million
30 Mar, 2017 286.1 289.45 253.65 271.55 5.19 Million
29 Mar, 2017 301.2 304.0 287.2 290.4 1.18 Million