Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 227.85 228.6 217.95 219.95 943.88 Thousand
26 Apr, 2017 231.4 235.9 224.1 225.65 2.11 Million
25 Apr, 2017 234.65 238.7 227.5 229.3 1.06 Million
24 Apr, 2017 252.9 253.0 232.65 236.75 1.1 Million
21 Apr, 2017 259.5 265.3 251.1 252.45 1.58 Million
20 Apr, 2017 242.25 258.6 242.2 255.5 1.26 Million
19 Apr, 2017 242.3 243.8 238.0 240.35 241.57 Thousand
18 Apr, 2017 244.95 252.2 237.0 238.55 829.97 Thousand
17 Apr, 2017 245.0 247.6 241.2 243.1 459.84 Thousand
13 Apr, 2017 242.4 252.75 242.1 248.1 999.38 Thousand