Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 224.5 | 227.35 | 221.4 | 224.9 | 363.66 Thousand |
| 25 May, 2017 | 215.95 | 227.0 | 215.05 | 223.3 | 767.23 Thousand |
| 24 May, 2017 | 207.7 | 218.0 | 205.05 | 213.05 | 939.88 Thousand |
| 23 May, 2017 | 219.3 | 221.65 | 205.0 | 205.95 | 900.58 Thousand |
| 22 May, 2017 | 224.0 | 230.75 | 216.4 | 218.5 | 541.59 Thousand |
| 19 May, 2017 | 229.5 | 234.25 | 219.8 | 222.45 | 561.66 Thousand |
| 18 May, 2017 | 233.05 | 236.0 | 226.0 | 228.1 | 519.76 Thousand |
| 17 May, 2017 | 238.7 | 242.05 | 234.8 | 236.4 | 474.34 Thousand |
| 16 May, 2017 | 244.8 | 246.5 | 238.0 | 238.7 | 473.23 Thousand |
| 15 May, 2017 | 236.25 | 245.0 | 232.65 | 244.1 | 1.15 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS