Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 218.5 | 236.3 | 216.25 | 232.8 | 1.98 Million |
| 08 Jun, 2017 | 213.8 | 221.8 | 213.45 | 218.1 | 972.48 Thousand |
| 07 Jun, 2017 | 217.1 | 219.75 | 211.25 | 214.2 | 334.52 Thousand |
| 06 Jun, 2017 | 220.5 | 222.0 | 216.0 | 217.45 | 277.84 Thousand |
| 05 Jun, 2017 | 227.35 | 229.4 | 216.95 | 218.8 | 482.91 Thousand |
| 02 Jun, 2017 | 221.0 | 229.5 | 218.5 | 225.45 | 564.15 Thousand |
| 01 Jun, 2017 | 220.0 | 222.75 | 216.0 | 217.7 | 343.72 Thousand |
| 31 May, 2017 | 217.0 | 224.8 | 214.7 | 221.0 | 998.53 Thousand |
| 30 May, 2017 | 208.0 | 222.4 | 206.25 | 216.4 | 917.95 Thousand |
| 29 May, 2017 | 217.5 | 217.5 | 206.6 | 208.15 | 709.17 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS