Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 239.5 | 239.55 | 222.0 | 224.25 | 867.23 Thousand |
| 22 Jun, 2017 | 242.45 | 247.7 | 232.5 | 236.5 | 580.35 Thousand |
| 21 Jun, 2017 | 247.85 | 247.85 | 241.05 | 242.7 | 444.31 Thousand |
| 20 Jun, 2017 | 252.95 | 255.6 | 246.0 | 248.1 | 610.76 Thousand |
| 19 Jun, 2017 | 244.7 | 257.55 | 243.3 | 252.65 | 1.84 Million |
| 16 Jun, 2017 | 243.0 | 246.8 | 238.5 | 243.8 | 780.05 Thousand |
| 15 Jun, 2017 | 236.65 | 249.0 | 236.65 | 243.1 | 1.5 Million |
| 14 Jun, 2017 | 229.0 | 238.75 | 229.0 | 236.2 | 834.33 Thousand |
| 13 Jun, 2017 | 234.8 | 239.0 | 226.25 | 227.8 | 813.6 Thousand |
| 12 Jun, 2017 | 231.95 | 239.8 | 231.3 | 235.1 | 1.07 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS