Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 232.0 233.0 225.25 226.7 615.11 Thousand
21 Jul, 2017 237.8 238.4 224.25 232.6 1.73 Million
20 Jul, 2017 223.3 239.7 223.0 234.3 2.69 Million
19 Jul, 2017 220.0 225.8 218.0 221.65 1.57 Million
18 Jul, 2017 218.9 221.0 211.0 216.1 1.8 Million
17 Jul, 2017 217.4 224.6 215.15 218.85 1.24 Million
14 Jul, 2017 212.2 219.2 209.0 215.3 2.4 Million
13 Jul, 2017 213.3 215.85 209.75 211.6 472.07 Thousand
12 Jul, 2017 213.4 215.2 208.3 212.2 681.82 Thousand
11 Jul, 2017 218.0 219.65 211.0 211.8 546.15 Thousand