Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 225.0 | 229.0 | 217.9 | 219.4 | 2.41 Million |
| 04 Aug, 2017 | 207.0 | 213.9 | 207.0 | 210.0 | 794.99 Thousand |
| 03 Aug, 2017 | 215.0 | 215.8 | 206.5 | 206.9 | 897.2 Thousand |
| 02 Aug, 2017 | 220.3 | 223.9 | 213.75 | 214.6 | 1.01 Million |
| 01 Aug, 2017 | 221.1 | 225.2 | 219.0 | 219.85 | 1.02 Million |
| 31 Jul, 2017 | 230.0 | 230.0 | 220.85 | 221.9 | 1.39 Million |
| 28 Jul, 2017 | 230.1 | 240.25 | 229.8 | 234.4 | 2.09 Million |
| 27 Jul, 2017 | 244.0 | 244.4 | 233.8 | 235.0 | 1.44 Million |
| 26 Jul, 2017 | 219.0 | 245.3 | 218.95 | 242.55 | 3.69 Million |
| 25 Jul, 2017 | 226.95 | 227.85 | 217.75 | 218.9 | 651.82 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS