Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 241.0 242.0 233.55 236.75 604.35 Thousand
11 May, 2017 245.05 249.8 239.0 240.75 880.94 Thousand
10 May, 2017 244.0 247.35 240.2 245.75 1.32 Million
09 May, 2017 231.3 246.3 231.3 243.1 3.51 Million
08 May, 2017 220.65 234.1 220.45 229.7 7.05 Million
05 May, 2017 223.0 224.3 217.75 218.3 531.39 Thousand
04 May, 2017 220.85 229.7 220.5 223.1 1.56 Million
03 May, 2017 227.95 230.65 217.85 219.1 867.72 Thousand
02 May, 2017 218.6 228.4 216.6 226.2 1.9 Million
28 Apr, 2017 219.0 224.75 215.0 216.35 1.09 Million