Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 291.0 308.45 291.0 299.85 2.94 Million
27 Mar, 2017 268.8 301.8 264.8 289.1 4.46 Million
24 Mar, 2017 249.8 271.45 249.8 268.5 2.64 Million
23 Mar, 2017 251.0 259.0 244.8 253.3 2.13 Million
22 Mar, 2017 228.0 251.4 226.15 247.65 3.04 Million
21 Mar, 2017 217.95 239.0 213.75 232.4 2.46 Million
20 Mar, 2017 222.0 224.0 215.55 216.95 364.76 Thousand
17 Mar, 2017 218.5 235.0 218.5 224.75 1.57 Million
16 Mar, 2017 202.5 234.0 202.5 219.4 3.73 Million
15 Mar, 2017 200.7 204.5 197.5 199.15 352.55 Thousand