Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 160.9 162.45 158.1 159.95 54.45 Thousand
28 Dec, 2016 161.65 163.7 160.4 162.15 54.89 Thousand
27 Dec, 2016 157.35 160.4 155.0 159.6 67.7 Thousand
26 Dec, 2016 161.9 161.9 157.2 158.0 52.51 Thousand
23 Dec, 2016 161.4 167.0 160.0 162.15 144.83 Thousand
22 Dec, 2016 162.5 163.15 160.0 161.1 69.27 Thousand
21 Dec, 2016 163.5 164.95 162.25 163.45 57.8 Thousand
20 Dec, 2016 169.4 169.4 162.4 163.25 74.63 Thousand
19 Dec, 2016 172.4 172.4 166.8 167.7 80.88 Thousand
16 Dec, 2016 177.65 177.65 170.55 171.05 86.99 Thousand