Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 176.7 | 176.7 | 169.0 | 169.95 | 125.78 Thousand |
| 30 Nov, 2016 | 172.95 | 175.7 | 169.75 | 174.45 | 158.08 Thousand |
| 29 Nov, 2016 | 170.1 | 173.9 | 169.0 | 171.2 | 174.38 Thousand |
| 28 Nov, 2016 | 161.0 | 169.2 | 160.0 | 167.7 | 158.44 Thousand |
| 25 Nov, 2016 | 157.35 | 162.3 | 155.7 | 160.55 | 152.42 Thousand |
| 24 Nov, 2016 | 152.55 | 157.65 | 151.0 | 156.2 | 169.38 Thousand |
| 23 Nov, 2016 | 153.1 | 154.95 | 150.95 | 152.6 | 145.03 Thousand |
| 22 Nov, 2016 | 154.1 | 158.4 | 150.0 | 151.95 | 286.91 Thousand |
| 21 Nov, 2016 | 160.0 | 161.65 | 150.0 | 153.15 | 191.71 Thousand |
| 18 Nov, 2016 | 163.0 | 164.55 | 157.9 | 159.15 | 148.85 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS