Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 207.4 215.6 206.95 209.4 549.65 Thousand
16 Sep, 2016 218.4 218.9 203.7 206.05 336.15 Thousand
15 Sep, 2016 216.35 218.0 214.0 215.3 181.65 Thousand
14 Sep, 2016 218.0 218.0 214.75 215.5 162.84 Thousand
12 Sep, 2016 220.0 221.8 215.0 215.45 247.54 Thousand
09 Sep, 2016 229.0 234.0 224.3 226.4 718.74 Thousand
08 Sep, 2016 223.5 231.95 223.5 225.9 583.61 Thousand
07 Sep, 2016 223.8 227.7 222.0 223.5 274.24 Thousand
06 Sep, 2016 226.0 230.95 222.4 223.25 294.41 Thousand
02 Sep, 2016 225.5 232.5 222.0 230.1 783.6 Thousand