Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 232.7 | 233.4 | 224.75 | 226.75 | 296.56 Thousand |
| 02 Aug, 2016 | 230.2 | 237.5 | 228.8 | 232.55 | 501.02 Thousand |
| 01 Aug, 2016 | 234.55 | 238.0 | 225.7 | 229.0 | 617.33 Thousand |
| 29 Jul, 2016 | 228.9 | 233.2 | 227.5 | 232.0 | 477.83 Thousand |
| 28 Jul, 2016 | 227.0 | 233.0 | 225.3 | 228.0 | 604.17 Thousand |
| 27 Jul, 2016 | 227.5 | 230.6 | 223.95 | 226.3 | 312.49 Thousand |
| 26 Jul, 2016 | 229.4 | 233.75 | 224.25 | 226.4 | 434.21 Thousand |
| 25 Jul, 2016 | 233.95 | 236.3 | 226.95 | 228.9 | 671.27 Thousand |
| 22 Jul, 2016 | 224.75 | 237.25 | 224.1 | 234.95 | 1.78 Million |
| 21 Jul, 2016 | 215.4 | 224.0 | 213.5 | 221.65 | 1 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS