Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 213.0 | 214.0 | 211.3 | 212.35 | 406.19 Thousand |
| 01 Jul, 2016 | 212.95 | 214.45 | 209.75 | 210.4 | 320.23 Thousand |
| 30 Jun, 2016 | 212.8 | 214.95 | 210.7 | 211.5 | 608.43 Thousand |
| 29 Jun, 2016 | 212.0 | 213.75 | 208.7 | 209.95 | 568.11 Thousand |
| 28 Jun, 2016 | 201.0 | 209.0 | 200.5 | 205.5 | 549.25 Thousand |
| 27 Jun, 2016 | 193.25 | 202.8 | 193.25 | 200.5 | 438.68 Thousand |
| 24 Jun, 2016 | 199.0 | 199.0 | 188.0 | 195.75 | 581.69 Thousand |
| 23 Jun, 2016 | 207.15 | 211.0 | 203.1 | 204.75 | 646.99 Thousand |
| 22 Jun, 2016 | 211.4 | 211.4 | 206.0 | 207.15 | 229.82 Thousand |
| 21 Jun, 2016 | 213.0 | 213.1 | 209.0 | 209.6 | 355.22 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS