Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 198.6 | 207.5 | 198.25 | 205.7 | 827.71 Thousand |
| 03 Jun, 2016 | 203.95 | 205.8 | 196.7 | 197.65 | 488.52 Thousand |
| 02 Jun, 2016 | 204.95 | 208.8 | 202.6 | 204.8 | 561.9 Thousand |
| 01 Jun, 2016 | 200.9 | 210.0 | 197.0 | 206.3 | 1.05 Million |
| 31 May, 2016 | 195.7 | 203.55 | 195.1 | 200.2 | 1.06 Million |
| 30 May, 2016 | 185.0 | 196.4 | 185.0 | 193.95 | 1.48 Million |
| 27 May, 2016 | 178.7 | 185.75 | 177.6 | 181.55 | 650.46 Thousand |
| 26 May, 2016 | 178.0 | 182.5 | 175.05 | 177.55 | 567.37 Thousand |
| 25 May, 2016 | 175.95 | 179.5 | 174.5 | 177.65 | 383.83 Thousand |
| 24 May, 2016 | 175.55 | 177.35 | 172.2 | 172.95 | 432.68 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS