Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 130.8 | 143.4 | 130.75 | 142.15 | 1.44 Million |
| 29 Feb, 2016 | 137.5 | 137.55 | 125.75 | 127.65 | 680.21 Thousand |
| 26 Feb, 2016 | 143.75 | 144.9 | 135.0 | 136.6 | 529.96 Thousand |
| 25 Feb, 2016 | 147.25 | 149.7 | 139.25 | 140.85 | 484.6 Thousand |
| 24 Feb, 2016 | 150.7 | 151.5 | 146.1 | 146.85 | 348.48 Thousand |
| 23 Feb, 2016 | 155.5 | 156.35 | 150.7 | 151.6 | 470.33 Thousand |
| 22 Feb, 2016 | 149.0 | 162.55 | 149.0 | 154.6 | 1.21 Million |
| 19 Feb, 2016 | 148.0 | 155.0 | 148.0 | 149.65 | 491.47 Thousand |
| 18 Feb, 2016 | 156.0 | 158.4 | 147.0 | 147.85 | 849.61 Thousand |
| 17 Feb, 2016 | 155.7 | 157.0 | 149.2 | 153.95 | 837.32 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS