Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 207.0 | 219.5 | 204.0 | 206.8 | 3.15 Million |
| 01 Feb, 2016 | 171.8 | 203.25 | 169.1 | 200.55 | 2.53 Million |
| 29 Jan, 2016 | 177.8 | 180.5 | 168.0 | 169.4 | 620.23 Thousand |
| 28 Jan, 2016 | 180.35 | 181.8 | 174.6 | 177.85 | 292.51 Thousand |
| 27 Jan, 2016 | 182.0 | 184.5 | 177.8 | 178.95 | 311.76 Thousand |
| 25 Jan, 2016 | 175.5 | 185.95 | 175.5 | 180.6 | 662.63 Thousand |
| 22 Jan, 2016 | 172.1 | 179.8 | 170.45 | 174.3 | 531.28 Thousand |
| 21 Jan, 2016 | 169.9 | 172.0 | 163.4 | 168.35 | 612.75 Thousand |
| 20 Jan, 2016 | 170.0 | 174.0 | 160.85 | 165.2 | 673.99 Thousand |
| 19 Jan, 2016 | 181.15 | 183.9 | 168.4 | 176.2 | 746.9 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS