Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 510.0 | 512.7 | 498.5 | 502.05 | 151.73 Thousand |
| 01 Oct, 2015 | 530.0 | 532.15 | 502.3 | 503.5 | 142.73 Thousand |
| 30 Sep, 2015 | 535.95 | 541.0 | 520.0 | 524.6 | 102.31 Thousand |
| 29 Sep, 2015 | 536.25 | 544.0 | 519.35 | 532.9 | 81.33 Thousand |
| 28 Sep, 2015 | 546.7 | 546.7 | 532.2 | 537.9 | 94.73 Thousand |
| 24 Sep, 2015 | 538.0 | 556.8 | 534.9 | 546.55 | 390.51 Thousand |
| 23 Sep, 2015 | 504.95 | 538.5 | 498.1 | 534.35 | 458.94 Thousand |
| 22 Sep, 2015 | 502.0 | 511.5 | 498.9 | 507.35 | 152.76 Thousand |
| 21 Sep, 2015 | 493.0 | 504.9 | 486.1 | 497.45 | 66.38 Thousand |
| 18 Sep, 2015 | 504.9 | 513.9 | 487.5 | 491.15 | 280.72 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS