Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 564.5 564.5 545.05 549.55 291.26 Thousand
18 Aug, 2015 534.45 594.85 533.7 567.9 948.32 Thousand
17 Aug, 2015 528.0 539.0 525.1 532.2 240.77 Thousand
14 Aug, 2015 544.95 549.5 516.1 524.6 719.36 Thousand
13 Aug, 2015 574.7 582.3 532.6 541.6 659.48 Thousand
12 Aug, 2015 546.95 576.5 536.4 570.0 546.37 Thousand
11 Aug, 2015 548.95 557.8 523.65 548.8 513.7 Thousand
10 Aug, 2015 570.0 574.0 542.1 548.55 255.68 Thousand
07 Aug, 2015 588.55 589.1 565.0 566.85 149.57 Thousand
06 Aug, 2015 597.2 598.1 582.15 585.2 118.85 Thousand