Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 465.0 466.9 429.0 434.25 103.26 Thousand
24 Apr, 2015 465.0 470.0 454.0 463.65 142.05 Thousand
23 Apr, 2015 490.55 492.95 456.6 462.5 250.08 Thousand
22 Apr, 2015 436.5 494.5 436.4 477.6 448.17 Thousand
21 Apr, 2015 433.9 442.4 422.2 435.4 60.73 Thousand
20 Apr, 2015 436.1 446.45 427.5 432.55 161.6 Thousand
17 Apr, 2015 458.0 459.0 433.0 437.5 102.63 Thousand
16 Apr, 2015 454.15 470.0 449.0 454.75 214.84 Thousand
15 Apr, 2015 443.95 456.1 437.0 452.55 255.67 Thousand
13 Apr, 2015 441.7 446.5 431.95 440.25 113.45 Thousand