Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 442.0 450.5 430.35 439.75 94.34 Thousand
18 Mar, 2015 438.0 447.55 432.0 439.85 125.96 Thousand
17 Mar, 2015 439.85 441.8 432.5 436.2 61.6 Thousand
16 Mar, 2015 429.25 443.9 428.3 437.6 137.29 Thousand
13 Mar, 2015 431.95 438.7 427.1 429.25 94.72 Thousand
12 Mar, 2015 432.0 446.65 428.55 429.5 141.27 Thousand
11 Mar, 2015 452.3 452.3 428.1 431.55 181.36 Thousand
10 Mar, 2015 456.5 461.4 440.8 450.1 199.07 Thousand
09 Mar, 2015 423.0 484.0 423.0 455.5 707.39 Thousand
05 Mar, 2015 415.9 433.5 415.25 423.5 528.44 Thousand