Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 360.0 360.0 345.8 347.1 150.92 Thousand
05 Dec, 2014 353.0 369.9 348.75 359.35 429.83 Thousand
04 Dec, 2014 359.4 363.95 351.0 353.15 177.32 Thousand
03 Dec, 2014 359.9 361.3 351.5 356.9 291.83 Thousand
02 Dec, 2014 356.3 361.4 356.3 358.65 408.77 Thousand
01 Dec, 2014 341.9 355.75 339.5 352.8 448.06 Thousand
28 Nov, 2014 346.9 349.7 337.0 339.4 237.3 Thousand
27 Nov, 2014 341.4 351.45 338.0 344.65 334.7 Thousand
26 Nov, 2014 330.0 347.4 330.0 341.2 362.91 Thousand
25 Nov, 2014 332.3 335.25 325.75 329.5 200.32 Thousand