Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 272.8 283.7 272.5 276.2 300.81 Thousand
07 Nov, 2014 274.85 278.8 269.75 271.0 257.74 Thousand
05 Nov, 2014 258.2 274.2 257.5 272.4 427.6 Thousand
03 Nov, 2014 248.0 261.95 248.0 260.65 185.7 Thousand
31 Oct, 2014 240.4 251.0 239.9 247.9 236.16 Thousand
30 Oct, 2014 242.25 242.75 237.2 238.55 171.31 Thousand
29 Oct, 2014 238.9 242.8 237.25 241.35 270.99 Thousand
28 Oct, 2014 243.3 245.65 235.15 237.15 183.25 Thousand
27 Oct, 2014 244.75 248.0 241.0 244.2 152.85 Thousand
23 Oct, 2014 241.4 244.9 240.95 244.05 49.17 Thousand