Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 270.35 | 275.25 | 267.0 | 269.55 | 253.03 Thousand |
| 03 Sep, 2014 | 281.45 | 282.25 | 266.15 | 270.35 | 552.02 Thousand |
| 02 Sep, 2014 | 261.95 | 280.0 | 260.4 | 272.95 | 664.92 Thousand |
| 01 Sep, 2014 | 263.95 | 265.0 | 259.75 | 261.35 | 166.76 Thousand |
| 28 Aug, 2014 | 265.0 | 266.9 | 260.55 | 262.45 | 255.77 Thousand |
| 27 Aug, 2014 | 268.3 | 270.5 | 262.0 | 263.65 | 264.83 Thousand |
| 26 Aug, 2014 | 259.05 | 266.5 | 259.0 | 263.6 | 350.62 Thousand |
| 25 Aug, 2014 | 259.8 | 263.5 | 257.35 | 258.55 | 236.25 Thousand |
| 22 Aug, 2014 | 265.0 | 265.8 | 252.35 | 257.85 | 272.72 Thousand |
| 21 Aug, 2014 | 249.9 | 266.0 | 249.4 | 262.7 | 1.39 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS