Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 219.0 230.7 219.0 227.3 440.64 Thousand
18 Jul, 2014 222.0 223.35 216.8 217.9 190.82 Thousand
17 Jul, 2014 222.1 226.95 222.1 224.2 210.55 Thousand
16 Jul, 2014 222.8 225.5 221.6 222.3 186.19 Thousand
15 Jul, 2014 218.7 223.95 218.0 222.85 188.63 Thousand
14 Jul, 2014 213.3 221.8 213.3 216.95 183.7 Thousand
11 Jul, 2014 220.75 222.45 215.0 216.9 193.87 Thousand
10 Jul, 2014 214.35 225.0 212.75 219.3 172.56 Thousand
09 Jul, 2014 216.4 217.8 211.0 213.2 329.91 Thousand
08 Jul, 2014 234.4 235.85 211.05 215.35 234.87 Thousand