Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 235.0 | 236.7 | 222.8 | 230.0 | 777.1 Thousand |
| 06 Jun, 2014 | 201.0 | 236.0 | 201.0 | 231.3 | 2.53 Million |
| 05 Jun, 2014 | 190.0 | 201.4 | 187.0 | 198.1 | 698.02 Thousand |
| 04 Jun, 2014 | 185.25 | 191.85 | 183.0 | 190.75 | 370.6 Thousand |
| 03 Jun, 2014 | 178.0 | 186.25 | 175.25 | 184.3 | 806.22 Thousand |
| 02 Jun, 2014 | 173.9 | 179.0 | 172.5 | 178.1 | 357.9 Thousand |
| 30 May, 2014 | 174.9 | 175.5 | 169.75 | 172.3 | 237.96 Thousand |
| 29 May, 2014 | 170.4 | 175.85 | 169.0 | 171.95 | 328.58 Thousand |
| 28 May, 2014 | 175.0 | 175.8 | 169.55 | 170.05 | 194.48 Thousand |
| 27 May, 2014 | 176.0 | 177.4 | 172.8 | 174.05 | 162.73 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS