Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 163.7 | 164.8 | 161.75 | 163.0 | 104.3 Thousand |
| 08 May, 2014 | 169.0 | 169.9 | 162.1 | 163.65 | 218.4 Thousand |
| 07 May, 2014 | 168.05 | 170.0 | 167.0 | 167.5 | 120.07 Thousand |
| 06 May, 2014 | 170.0 | 171.7 | 167.35 | 168.2 | 161.47 Thousand |
| 05 May, 2014 | 168.0 | 171.5 | 167.8 | 168.7 | 265.42 Thousand |
| 02 May, 2014 | 165.0 | 170.0 | 165.0 | 167.95 | 204.92 Thousand |
| 30 Apr, 2014 | 169.7 | 171.0 | 162.5 | 163.95 | 129.61 Thousand |
| 29 Apr, 2014 | 164.2 | 171.0 | 163.95 | 169.7 | 273.24 Thousand |
| 28 Apr, 2014 | 164.05 | 167.0 | 163.8 | 164.4 | 89.17 Thousand |
| 25 Apr, 2014 | 168.15 | 169.0 | 163.2 | 163.9 | 140.6 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS