Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2014 174.0 174.0 171.75 172.15 36.78 Thousand
21 Mar, 2014 170.95 173.25 169.55 172.65 342.51 Thousand
20 Mar, 2014 164.8 174.7 164.5 169.5 699.43 Thousand
19 Mar, 2014 167.0 168.8 164.6 165.35 243.68 Thousand
18 Mar, 2014 164.1 165.4 162.25 163.65 148.89 Thousand
14 Mar, 2014 163.0 165.45 163.0 163.9 94.89 Thousand
13 Mar, 2014 165.15 166.6 164.0 164.35 88.78 Thousand
12 Mar, 2014 168.45 169.25 164.8 165.4 141.93 Thousand
11 Mar, 2014 167.7 170.5 166.5 168.1 155.65 Thousand
10 Mar, 2014 168.05 168.7 165.5 167.3 120.56 Thousand