Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2014 | 155.0 | 156.7 | 152.5 | 153.8 | 79.24 Thousand |
| 14 Feb, 2014 | 162.85 | 162.85 | 154.05 | 154.8 | 181.69 Thousand |
| 13 Feb, 2014 | 157.8 | 165.5 | 156.5 | 161.3 | 581.7 Thousand |
| 12 Feb, 2014 | 157.0 | 160.7 | 156.55 | 157.15 | 113.77 Thousand |
| 11 Feb, 2014 | 156.7 | 159.0 | 156.25 | 157.15 | 98.68 Thousand |
| 10 Feb, 2014 | 153.05 | 158.1 | 153.0 | 156.05 | 114.6 Thousand |
| 07 Feb, 2014 | 153.5 | 156.45 | 152.65 | 153.55 | 146.63 Thousand |
| 06 Feb, 2014 | 145.85 | 154.5 | 145.85 | 152.1 | 261.84 Thousand |
| 05 Feb, 2014 | 146.75 | 148.2 | 144.75 | 146.7 | 107.12 Thousand |
| 04 Feb, 2014 | 140.0 | 148.25 | 137.2 | 146.55 | 272.15 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS